拍板:2200.00
認購期權範圍2024年5月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240531C02200000 | 2024-04-22 11:56AM EDT | 2024-05-31 | 2,794.52 | 3,138.20 | 3,146.40 | 0.00 | - | 3 | 0 | 387.20% |
| SPX240621C02200000 | 2024-03-12 10:29AM EDT | 2024-06-21 | 2,975.91 | 2,961.60 | 2,967.50 | 0.00 | - | 3 | 12 | 0.00% |
| SPXW240628C02200000 | 2024-04-29 12:18PM EDT | 2024-06-28 | 2,924.56 | 3,098.40 | 3,120.90 | 0.00 | - | - | 0 | 124.23% |
| SPX240920C02200000 | 2024-01-09 11:24AM EDT | 2024-09-20 | 2,585.10 | 2,821.50 | 2,842.30 | 0.00 | - | - | 48 | 0.00% |
| SPXW240930C02200000 | 2024-05-03 9:44AM EDT | 2024-09-30 | 2,946.83 | 3,113.40 | 3,142.60 | 0.00 | - | 1 | 29 | 82.18% |
| SPX241018C02200000 | 2024-04-18 9:51AM EDT | 2024-10-18 | 2,862.13 | 3,126.40 | 3,144.20 | 0.00 | - | - | 3 | 81.05% |
| SPX241220C02200000 | 2024-01-02 12:34PM EDT | 2024-12-20 | 2,597.38 | 2,715.90 | 2,795.90 | 0.00 | - | 2 | 114 | 0.00% |
| SPX250221C02200000 | 2024-04-08 12:45PM EDT | 2025-02-21 | 3,069.77 | 3,024.60 | 3,046.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPX251219C02200000 | 2024-03-21 1:12PM EDT | 2025-12-19 | 3,157.92 | 2,837.60 | 2,915.40 | 0.00 | - | 7 | 85 | 0.00% |
| SPX261218C02200000 | 2022-05-09 1:37PM EDT | 2026-12-18 | 1,950.00 | 1,949.60 | 2,249.60 | 0.00 | - | 1 | 1 | 0.00% |
| SPX271217C02200000 | 2024-04-17 2:32PM EDT | 2027-12-17 | 3,053.51 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SPX281215C02200000 | 2023-08-07 11:17AM EDT | 2028-12-15 | 2,633.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
認沽盤範圍2024年5月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240531P02200000 | 2024-05-06 2:08PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 665 | 173.44% |
| SPXW240603P02200000 | 2024-05-03 2:37PM EDT | 2024-06-03 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 15 | 151.95% |
| SPXW240604P02200000 | 2024-05-03 2:34PM EDT | 2024-06-04 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 5 | 144.92% |
| SPXW240605P02200000 | 2024-05-03 11:31AM EDT | 2024-06-05 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 138.67% |
| SPXW240614P02200000 | 2024-05-24 2:37PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 11 | 104.88% |
| SPXW240621P02200000 | 2024-04-30 12:31PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.10 | 0.00 | - | 3 | 231 | 90.82% |
| SPXW240628P02200000 | 2024-05-13 11:56AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 364 | 83.59% |
| SPXW240705P02200000 | 2024-05-15 10:06AM EDT | 2024-07-05 | 0.09 | 0.00 | 0.20 | 0.00 | - | - | 60 | 77.83% |
| SPXW240712P02200000 | 2024-05-22 1:23PM EDT | 2024-07-12 | 0.08 | 0.00 | 0.20 | 0.00 | - | 30 | 123 | 72.07% |
| SPXW240719P02200000 | 2024-05-21 3:45PM EDT | 2024-07-19 | 0.14 | 0.05 | 0.25 | 0.00 | - | 1 | 518 | 69.43% |
| SPXW240731P02200000 | 2024-05-23 3:02PM EDT | 2024-07-31 | 0.25 | 0.10 | 0.30 | 0.00 | - | 4 | 285 | 64.45% |
| SPX240816P02200000 | 2024-05-22 1:07PM EDT | 2024-08-16 | 0.30 | 0.25 | 0.40 | 0.00 | - | 1 | 6,130 | 60.35% |
| SPXW240830P02200000 | 2024-05-17 2:58PM EDT | 2024-08-30 | 0.40 | 0.35 | 0.55 | 0.00 | - | 105 | 124 | 57.47% |
| SPXW240920P02200000 | 2024-04-24 12:13PM EDT | 2024-09-20 | 1.50 | 0.55 | 0.70 | 0.00 | - | - | 1 | 53.74% |
| SPXW240930P02200000 | 2024-05-09 2:12PM EDT | 2024-09-30 | 0.92 | 0.60 | 0.85 | 0.00 | - | 7 | 27 | 52.33% |
| SPX241018P02200000 | 2024-05-23 2:55PM EDT | 2024-10-18 | 1.05 | 0.85 | 1.05 | 0.00 | - | 1 | 14,472 | 50.32% |
| SPXW241031P02200000 | 2024-05-16 10:59AM EDT | 2024-10-31 | 1.11 | 0.95 | 1.25 | 0.00 | - | 2 | 35 | 49.59% |
| SPX241115P02200000 | 2024-05-15 12:02PM EDT | 2024-11-15 | 1.50 | 1.30 | 1.60 | 0.00 | - | 2 | 10,626 | 48.66% |
| SPX241220P02200000 | 2024-05-23 3:46PM EDT | 2024-12-20 | 2.50 | 2.20 | 2.45 | 0.00 | - | 3 | 14,694 | 46.57% |
| SPXW241231P02200000 | 2024-05-21 9:33AM EDT | 2024-12-31 | 2.45 | 2.40 | 2.65 | 0.00 | - | 2 | 2,060 | 45.81% |
| SPX250117P02200000 | 2024-05-23 2:24PM EDT | 2025-01-17 | 3.20 | 2.85 | 3.10 | 0.00 | - | 2 | 9,401 | 44.98% |
| SPX250221P02200000 | 2024-05-23 2:33PM EDT | 2025-02-21 | 4.20 | 3.70 | 4.10 | 0.00 | - | 8 | 3,957 | 43.47% |
| SPX250321P02200000 | 2024-05-17 11:29AM EDT | 2025-03-21 | 4.70 | 4.50 | 4.90 | 0.00 | - | 500 | 1,962 | 42.35% |
| SPXW250331P02200000 | 2024-05-23 1:02PM EDT | 2025-03-31 | 4.99 | 4.60 | 5.20 | 0.00 | - | 1 | 4 | 41.99% |
| SPX250417P02200000 | 2024-05-10 10:54AM EDT | 2025-04-17 | 5.60 | 5.20 | 5.60 | 0.00 | - | 2 | 51 | 41.30% |
| SPX250516P02200000 | 2024-05-20 11:49AM EDT | 2025-05-16 | 5.70 | 5.90 | 6.40 | 0.00 | - | 1 | 14 | 40.31% |
| SPX250620P02200000 | 2024-05-23 11:31AM EDT | 2025-06-20 | 6.85 | 6.70 | 7.20 | 0.00 | - | 1 | 2,076 | 39.10% |
| SPX251219P02200000 | 2024-05-24 11:05AM EDT | 2025-12-19 | 11.30 | 11.10 | 11.70 | -0.60 | -5.04% | 12 | 2,421 | 34.73% |
| SPX261218P02200000 | 2024-04-23 10:24AM EDT | 2026-12-18 | 22.90 | 17.50 | 20.00 | 0.00 | - | 1 | 565 | 29.69% |
| SPX271217P02200000 | 2024-04-17 2:32PM EDT | 2027-12-17 | 36.90 | 0.00 | 0.00 | 0.00 | - | 1 | 677 | 6.25% |
| SPX281215P02200000 | 2024-03-08 11:07AM EDT | 2028-12-15 | 48.47 | 19.90 | 52.80 | 0.00 | - | 1 | 7 | 27.01% |
| SPX291221P02200000 | 2024-05-17 10:24AM EDT | 2029-12-21 | 47.00 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
